Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 14:42:1700,0000,002412 020,002112 602,002015 078,000,0000,0000,0000,0000,000
11.07.2025 14:42:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:42:1600,0000,0000,00412 020,00112 602,0015 416,00200,0000,0000,0000,000
11.07.2025 14:41:3500,0000,002412 020,002112 602,002015 056,0015 416,00200,0000,0000,0000,000
11.07.2025 14:41:3100,0000,002412 020,002112 602,002015 056,000,0000,0000,0000,0000,000
11.07.2025 14:41:3100,0000,002412 020,002112 602,002015 056,000,0000,0000,0000,0000,000
11.07.2025 14:41:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:41:3100,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 14:36:2000,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 14:36:1600,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 14:36:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:36:1600,0000,0000,00412 020,00112 602,0015 452,00200,0000,0000,0000,000
11.07.2025 14:35:3500,0000,002412 020,002112 602,002015 092,0015 452,00200,0000,0000,0000,000
11.07.2025 14:35:3500,0000,002412 020,002112 602,002015 092,0015 452,00200,0000,0000,0000,000
11.07.2025 14:35:3100,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 14:35:3100,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 14:35:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:35:3100,0000,0000,00412 020,00112 602,0015 454,00200,0000,0000,0000,000
11.07.2025 14:34:0500,0000,002412 020,002112 602,002015 094,0015 454,00200,0000,0000,0000,000
11.07.2025 14:34:0100,0000,002412 020,002112 602,002015 094,000,0000,0000,0000,0000,000
11.07.2025 14:34:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:34:0000,0000,0000,00412 020,00112 602,0015 452,00200,0000,0000,0000,000
11.07.2025 14:33:1900,0000,002412 020,002112 602,002015 092,0015 452,00200,0000,0000,0000,000
11.07.2025 14:33:1500,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 14:33:1500,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 14:33:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:33:1500,0000,0000,00412 020,00112 602,0015 450,00200,0000,0000,0000,000
11.07.2025 14:25:4900,0000,002412 020,002112 602,002015 090,0015 450,00200,0000,0000,0000,000
11.07.2025 14:25:4600,0000,002412 020,002112 602,002015 090,000,0000,0000,0000,0000,000
11.07.2025 14:25:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:25:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 448,00200,0000,0000,0000,000
11.07.2025 14:23:3600,0000,002412 020,002112 602,002015 088,0015 448,00200,0000,0000,0000,000
11.07.2025 14:23:3200,0000,002412 020,002112 602,002015 088,000,0000,0000,0000,0000,000
11.07.2025 14:23:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:23:3200,0000,0000,00412 020,00112 602,0015 466,00200,0000,0000,0000,000
11.07.2025 14:20:3400,0000,002412 020,002112 602,002015 106,0015 466,00200,0000,0000,0000,000
11.07.2025 14:20:3400,0000,002412 020,002112 602,002015 106,0015 466,00200,0000,0000,0000,000
11.07.2025 14:20:3100,0000,002412 020,002112 602,002015 106,000,0000,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,0015 468,00200,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,0015 468,00200,0000,0000,0000,000
11.07.2025 14:19:0500,0000,002412 020,002112 602,002015 108,0015 468,00200,0000,0000,0000,000
11.07.2025 14:19:0100,0000,002412 020,002112 602,002015 108,000,0000,0000,0000,0000,000
11.07.2025 14:19:0100,0000,002412 020,002112 602,002015 108,000,0000,0000,0000,0000,000
11.07.2025 14:19:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:19:0100,0000,0000,00412 020,00112 602,0015 464,00200,0000,0000,0000,000
11.07.2025 14:18:2000,0000,002412 020,002112 602,002015 104,0015 464,00200,0000,0000,0000,000
11.07.2025 14:18:1600,0000,002412 020,002112 602,002015 104,000,0000,0000,0000,0000,000